국내 주식시장을 대표하는 벤치마크지수
| 종목코드 | 종목명 | 현재가 | 대비 | 등락률 | 거래대금(원) | 상장시가총액(원) |
| 006840 | AK홀딩스 | 74,900 | -1,300 | 1.71 | 1,514,577,800 | 992,242,318,900 |
| 027410 | BGF | 10,900 | 150 | 1.40 | 2,159,956,600 | 1,039,524,051,100 |
| 282330 | BGF리테일 | 188,500 | -8,500 | 4.31 | 7,084,369,000 | 3,258,016,281,000 |
| 138930 | BNK금융지주 | 9,250 | -240 | 2.53 | 7,153,753,930 | 3,014,901,025,500 |
| 001040 | CJ | 136,500 | 0 | 0.00 | 9,781,947,500 | 3,982,660,227,000 |
| 079160 | CJ CGV | 66,300 | -1,500 | 2.21 | 6,158,505,300 | 1,402,995,051,900 |
| 130960 | CJ E&M | 98,900 | 2,200 | 2.28 | 101,802,114,400 | 3,830,603,602,100 |
| 000120 | CJ대한통운 | 160,000 | 0 | 0.00 | 17,746,183,500 | 3,649,975,040,000 |
| 035760 | CJ오쇼핑 | 263,000 | 21,100 | 8.72 | 59,009,312,600 | 1,585,679,074,000 |
| 097950 | CJ제일제당 | 347,500 | -4,500 | 1.28 | 9,799,726,000 | 5,230,982,135,000 |
| 037560 | CJ헬로 | 10,100 | -800 | 7.34 | 10,111,645,580 | 782,213,336,500 |
| 058820 | CMG제약 | 4,915 | -245 | 4.75 | 11,237,334,315 | 535,180,804,260 |
| 005830 | DB손해보험 | 59,600 | -100 | 0.17 | 11,351,605,800 | 4,219,680,000,000 |
| 000990 | DB하이텍 | 20,350 | 550 | 2.78 | 16,544,856,200 | 903,511,265,800 |
| 139130 | DGB금융지주 | 10,200 | -300 | 2.86 | 6,156,398,100 | 1,725,287,496,600 |
| 007700 | F&F | 84,800 | 4,700 | 5.87 | 7,656,737,700 | 1,305,920,000,000 |
| 114090 | GKL | 26,150 | -100 | 0.38 | 4,259,449,200 | 1,617,525,770,500 |
| 078930 | GS | 54,000 | -1,600 | 2.88 | 10,543,013,700 | 5,017,430,412,000 |
| 006360 | GS건설 | 46,150 | -2,200 | 4.55 | 42,992,500,700 | 3,423,546,696,050 |
| 007070 | GS리테일 | 42,850 | -200 | 0.46 | 11,280,059,850 | 3,299,450,000,000 |
| 028150 | GS홈쇼핑 | 178,100 | -4,900 | 2.68 | 2,550,088,100 | 1,168,781,250,000 |
| 012630 | HDC | 27,500 | -1,650 | 5.66 | 16,517,325,600 | 864,763,900,000 |
| 294870 | HDC현대산업개발 | 52,500 | -1,500 | 2.78 | 26,420,380,100 | 2,306,756,550,000 |
| 175330 | JB금융지주 | 5,640 | -140 | 2.42 | 1,358,917,460 | 876,678,345,720 |
| 001060 | JW중외제약 | 36,500 | -600 | 1.62 | 2,443,690,350 | 719,379,741,000 |
| 096760 | JW홀딩스 | 8,040 | -180 | 2.19 | 1,288,937,370 | 508,598,798,280 |
| 105560 | KB금융 | 54,100 | 0 | 0.00 | 58,039,105,699 | 22,619,834,151,700 |
| 002380 | KCC | 329,000 | -2,000 | 0.60 | 7,422,597,500 | 3,473,092,777,000 |
| 030200 | KT | 27,700 | 0 | 0.00 | 9,822,543,450 | 7,232,797,081,600 |
| 033780 | KT&G | 104,500 | 1,000 | 0.97 | 34,643,597,500 | 14,347,065,936,500 |
| 093050 | LF | 28,850 | 100 | 0.35 | 2,108,263,950 | 843,574,000,000 |
| 003550 | LG | 71,200 | 0 | 0.00 | 21,068,874,500 | 12,286,067,727,200 |
| 034220 | LG디스플레이 | 18,300 | 100 | 0.55 | 45,222,441,200 | 6,548,027,310,000 |
| 001120 | LG상사 | 23,750 | -250 | 1.04 | 5,850,603,350 | 920,550,000,000 |
| 051900 | LG생활건강 | 1,433,000 | -19,000 | 1.31 | 32,476,353,000 | 22,380,876,301,000 |
| 032640 | LG유플러스 | 13,800 | 400 | 2.99 | 48,435,780,000 | 6,025,236,781,800 |
| 011070 | LG이노텍 | 140,000 | -1,000 | 0.71 | 15,847,414,000 | 3,313,394,980,000 |
| 066570 | LG전자 | 83,700 | -200 | 0.24 | 42,700,208,900 | 13,697,322,031,800 |
| 108670 | LG하우시스 | 69,300 | -2,000 | 2.81 | 3,496,054,700 | 621,459,531,000 |
| 051910 | LG화학 | 335,500 | -13,000 | 3.73 | 143,337,605,682 | 23,683,731,076,500 |
| 079550 | LIG넥스원 | 42,050 | -1,800 | 4.10 | 7,530,324,650 | 925,100,000,000 |
| 006260 | LS | 74,600 | -1,000 | 1.32 | 6,639,998,600 | 2,402,120,000,000 |
| 010120 | LS산전 | 72,300 | -2,100 | 2.82 | 8,620,697,100 | 2,169,000,000,000 |
| 035420 | NAVER | 739,000 | 4,000 | 0.54 | 64,827,498,500 | 24,359,419,781,000 |
| 181710 | NHN엔터테인먼트 | 66,500 | 300 | 0.45 | 3,343,431,500 | 1,301,074,162,500 |
| 005940 | NH투자증권 | 14,800 | -200 | 1.33 | 11,268,919,200 | 4,164,851,527,600 |
| 034310 | NICE | 16,850 | -250 | 1.46 | 2,246,623,150 | 638,316,755,000 |
| 030190 | NICE평가정보 | 10,650 | -200 | 1.84 | 1,950,023,250 | 646,612,833,000 |
| 010060 | OCI | 102,500 | -4,500 | 4.21 | 31,584,793,500 | 2,444,560,527,500 |
| 005490 | POSCO | 331,000 | -11,000 | 3.22 | 97,978,932,500 | 28,858,842,385,000 |
| 064960 | S&T모티브 | 32,950 | -100 | 0.30 | 1,991,582,200 | 481,832,331,200 |
| 010950 | S-Oil | 113,000 | -2,000 | 1.74 | 40,680,186,500 | 12,721,855,496,000 |
| 034730 | SK | 258,500 | 1,000 | 0.39 | 20,196,108,000 | 18,188,136,774,500 |
| 011790 | SKC | 43,800 | -650 | 1.46 | 12,330,284,500 | 1,644,013,509,000 |
| 178920 | SKC코오롱PI | 49,650 | -1,450 | 2.84 | 9,417,596,200 | 1,458,037,887,300 |
| 018670 | SK가스 | 93,500 | -200 | 0.21 | 958,258,400 | 846,564,614,500 |
| 001740 | SK네트웍스 | 4,435 | -55 | 1.22 | 4,476,843,735 | 1,100,712,214,445 |
| 036490 | SK머티리얼즈 | 178,300 | 1,700 | 0.96 | 9,415,648,400 | 1,880,650,095,900 |
| 096770 | SK이노베이션 | 202,500 | -4,500 | 2.17 | 57,841,173,000 | 18,724,276,710,000 |
| 285130 | SK케미칼 | 91,800 | -900 | 0.97 | 2,652,096,400 | 1,063,030,413,600 |
| 017670 | SK텔레콤 | 235,000 | -2,000 | 0.84 | 33,502,120,000 | 18,975,242,085,000 |
| 000660 | SK하이닉스 | 85,200 | 900 | 1.07 | 325,862,490,170 | 62,025,801,498,000 |
| 005610 | SPC삼립 | 124,000 | 2,000 | 1.64 | 2,319,626,000 | 1,069,997,116,000 |
| 035250 | 강원랜드 | 26,650 | -400 | 1.48 | 14,406,162,350 | 5,701,514,325,000 |
| 009450 | 경동나비엔 | 57,000 | -300 | 0.52 | 1,380,969,600 | 726,152,070,000 |
| 010130 | 고려아연 | 375,000 | -13,500 | 3.47 | 15,346,320,000 | 7,076,250,000,000 |
| 098460 | 고영 | 106,900 | -100 | 0.09 | 5,777,009,200 | 1,463,241,961,900 |
| 011780 | 금호석유 | 115,000 | -1,000 | 0.86 | 20,889,962,500 | 3,503,784,465,000 |
| 073240 | 금호타이어 | 6,410 | -300 | 4.47 | 14,951,762,180 | 1,012,736,142,780 |
| 000270 | 기아차 | 31,000 | -950 | 2.97 | 28,023,898,000 | 12,566,263,757,000 |
| 024110 | 기업은행 | 15,700 | -50 | 0.32 | 8,879,732,550 | 8,791,667,395,500 |
| 089600 | 나스미디어 | 58,900 | -1,500 | 2.48 | 2,068,306,000 | 515,651,299,900 |
| 007390 | 네이처셀 | 16,900 | -650 | 3.70 | 27,643,138,850 | 896,653,143,100 |
| 002350 | 넥센타이어 | 10,350 | -300 | 2.82 | 707,914,650 | 1,010,862,526,950 |
| 251270 | 넷마블 | 158,000 | 0 | 0.00 | 26,758,374,500 | 13,460,617,082,000 |
| 006280 | 녹십자 | 215,500 | 1,500 | 0.70 | 4,023,313,000 | 2,518,448,939,000 |
| 005250 | 녹십자홀딩스 | 34,300 | 800 | 2.39 | 1,880,403,150 | 1,613,067,603,000 |
| 004370 | 농심 | 341,500 | 500 | 0.15 | 4,421,635,500 | 2,077,222,243,000 |
| 023590 | 다우기술 | 23,200 | -450 | 1.90 | 1,964,075,100 | 1,040,905,514,400 |
| 019680 | 대교 | 7,780 | -10 | 0.13 | 466,567,330 | 658,988,173,000 |
| 000210 | 대림산업 | 76,000 | -4,700 | 5.82 | 32,741,136,700 | 2,644,800,000,000 |
| 001680 | 대상 | 26,700 | -950 | 3.44 | 3,993,291,800 | 925,102,267,500 |
| 003540 | 대신증권 | 11,900 | 0 | 0.00 | 1,928,697,600 | 604,203,460,000 |
| 047040 | 대우건설 | 5,690 | -180 | 3.07 | 15,344,495,750 | 2,364,892,810,220 |
| 003090 | 대웅 | 17,650 | -200 | 1.12 | 820,460,400 | 1,026,205,947,000 |
| 069620 | 대웅제약 | 197,000 | -2,500 | 1.25 | 4,733,226,000 | 2,282,555,275,000 |
| 006650 | 대한유화 | 243,000 | -12,500 | 4.89 | 16,889,923,000 | 1,579,500,000,000 |
| 003490 | 대한항공 | 28,050 | -600 | 2.09 | 16,876,317,000 | 2,660,391,983,700 |
| 005880 | 대한해운 | 22,500 | -650 | 2.81 | 1,875,521,750 | 549,596,340,000 |
| 192080 | 더블유게임즈 | 54,700 | 300 | 0.55 | 2,654,587,000 | 993,367,097,200 |
| 012510 | 더존비즈온 | 60,000 | 1,500 | 2.56 | 10,106,951,200 | 1,780,362,000,000 |
| 145720 | 덴티움 | 88,300 | 2,400 | 2.79 | 6,761,969,100 | 977,377,689,000 |
| 001230 | 동국제강 | 8,560 | -260 | 2.95 | 2,438,831,810 | 816,904,228,720 |
| 026960 | 동서 | 26,100 | -150 | 0.57 | 2,444,991,800 | 2,602,170,000,000 |
| 000640 | 동아쏘시오홀딩스 | 104,500 | 500 | 0.48 | 1,851,390,500 | 641,451,723,000 |
| 170900 | 동아에스티 | 87,800 | -2,200 | 2.44 | 2,029,818,800 | 741,371,610,400 |
| 082640 | 동양생명 | 7,470 | 0 | 0.00 | 266,790,960 | 1,205,348,629,950 |
| 049770 | 동원F&B | 288,500 | 3,000 | 1.05 | 2,211,019,000 | 1,113,357,274,000 |
| 006040 | 동원산업 | 340,000 | 1,500 | 0.44 | 2,131,587,000 | 1,143,488,000,000 |
| 005290 | 동진쎄미켐 | 12,400 | -400 | 3.12 | 5,972,357,850 | 637,539,725,600 |
| 000150 | 두산 | 102,000 | -2,000 | 1.92 | 4,190,549,500 | 1,958,196,306,000 |
| 241560 | 두산밥캣 | 31,100 | -1,150 | 3.57 | 6,420,204,700 | 3,117,749,062,600 |
| 042670 | 두산인프라코어 | 9,610 | -390 | 3.90 | 23,423,513,690 | 2,000,350,839,330 |
| 034020 | 두산중공업 | 15,350 | -600 | 3.76 | 13,044,227,750 | 1,798,194,661,200 |
| 039840 | 디오 | 36,900 | -800 | 2.12 | 1,330,202,050 | 559,824,770,700 |
| 115390 | 락앤락 | 22,250 | -450 | 1.98 | 847,892,600 | 1,223,750,000,000 |
| 023530 | 롯데쇼핑 | 207,500 | 1,000 | 0.48 | 15,435,970,000 | 5,835,324,752,500 |
| 004000 | 롯데정밀화학 | 65,400 | -900 | 1.36 | 5,205,402,600 | 1,687,320,000,000 |
| 280360 | 롯데제과 | 181,000 | 1,500 | 0.84 | 452,136,500 | 761,847,462,000 |
| 004990 | 롯데지주 | 56,800 | -300 | 0.53 | 5,991,552,200 | 6,454,519,915,200 |
| 005300 | 롯데칠성 | 1,536,000 | -14,000 | 0.90 | 1,824,801,000 | 1,227,795,456,000 |
| 011170 | 롯데케미칼 | 338,500 | -13,500 | 3.84 | 89,833,675,500 | 11,602,229,331,500 |
| 002270 | 롯데푸드 | 804,000 | 15,000 | 1.90 | 2,046,186,000 | 910,023,480,000 |
| 071840 | 롯데하이마트 | 77,900 | 1,100 | 1.43 | 4,217,599,200 | 1,839,040,764,800 |
| 058470 | 리노공업 | 61,800 | -2,000 | 3.13 | 1,303,588,600 | 941,978,466,000 |
| 204320 | 만도 | 37,100 | -1,100 | 2.88 | 18,211,766,530 | 1,742,109,152,000 |
| 086900 | 메디톡스 | 771,300 | 11,300 | 1.49 | 37,571,997,850 | 4,362,885,445,500 |
| 078160 | 메디포스트 | 91,800 | -1,600 | 1.71 | 5,254,951,800 | 722,321,047,800 |
| 138040 | 메리츠금융지주 | 13,750 | 0 | 0.00 | 487,421,000 | 1,928,084,317,500 |
| 008560 | 메리츠종금증권 | 3,610 | -70 | 1.90 | 6,225,684,470 | 2,186,364,269,920 |
| 000060 | 메리츠화재 | 19,200 | -200 | 1.03 | 3,333,512,200 | 2,118,489,600,000 |
| 080160 | 모두투어 | 27,600 | -800 | 2.82 | 3,327,237,850 | 521,640,000,000 |
| 006800 | 미래에셋대우 | 8,580 | 10 | 0.12 | 12,541,494,970 | 5,648,354,780,640 |
| 085620 | 미래에셋생명 | 5,490 | -100 | 1.79 | 1,367,052,800 | 971,818,877,610 |
| 049950 | 미래컴퍼니 | 141,500 | 400 | 0.28 | 1,866,404,200 | 1,112,832,410,000 |
| 084990 | 바이로메드 | 227,100 | 3,300 | 1.47 | 22,961,796,800 | 3,623,666,646,000 |
| 043150 | 바텍 | 33,950 | -350 | 1.02 | 1,846,299,200 | 504,301,991,200 |
| 003000 | 부광약품 | 24,900 | 100 | 0.40 | 2,566,551,600 | 1,216,870,046,700 |
| 090460 | 비에이치 | 24,400 | -600 | 2.40 | 9,309,831,000 | 762,982,534,400 |
| 006400 | 삼성SDI | 225,500 | 1,500 | 0.67 | 66,101,165,500 | 15,506,401,515,000 |
| 028260 | 삼성물산 | 118,000 | 1,000 | 0.85 | 24,894,097,000 | 22,383,425,074,000 |
| 207940 | 삼성바이오로직스 | 418,000 | 2,000 | 0.48 | 48,904,297,500 | 27,656,970,000,000 |
| 032830 | 삼성생명 | 99,100 | -700 | 0.70 | 17,298,811,300 | 19,820,000,000,000 |
| 018260 | 삼성에스디에스 | 205,000 | 0 | 0.00 | 14,847,451,000 | 15,862,449,000,000 |
| 028050 | 삼성엔지니어링 | 15,300 | -200 | 1.29 | 13,140,655,500 | 2,998,800,000,000 |
| 009150 | 삼성전기 | 149,000 | 1,000 | 0.68 | 96,593,821,000 | 11,129,360,704,000 |
| 005930 | 삼성전자 | 47,950 | 950 | 2.02 | 728,040,991,376 | 307,806,619,365,000 |
| 010140 | 삼성중공업 | 7,170 | -190 | 2.58 | 22,011,830,020 | 4,517,100,000,000 |
| 016360 | 삼성증권 | 34,850 | -150 | 0.43 | 10,668,345,200 | 3,112,105,000,000 |
| 029780 | 삼성카드 | 38,600 | -200 | 0.52 | 6,276,005,850 | 4,472,153,192,600 |
| 000810 | 삼성화재 | 266,500 | 3,500 | 1.33 | 17,715,173,000 | 12,625,394,060,500 |
| 145990 | 삼양사 | 82,000 | 2,000 | 2.50 | 1,715,959,100 | 843,763,846,000 |
| 000070 | 삼양홀딩스 | 114,000 | 2,500 | 2.24 | 2,440,597,500 | 976,326,894,000 |
| 000250 | 삼천당제약 | 34,550 | -1,100 | 3.09 | 8,333,904,050 | 763,755,839,150 |
| 038540 | 상상인 | 20,700 | 1,200 | 6.15 | 7,557,148,150 | 988,391,817,900 |
| 006730 | 서부T&D | 9,670 | -30 | 0.31 | 860,922,040 | 501,594,571,690 |
| 046890 | 서울반도체 | 17,200 | -450 | 2.55 | 4,518,708,350 | 1,002,852,880,000 |
| 001430 | 세아베스틸 | 22,000 | -550 | 2.44 | 783,493,200 | 788,966,618,000 |
| 003030 | 세아제강 | 77,100 | -4,400 | 5.40 | 4,500,960,600 | 462,600,000,000 |
| 068270 | 셀트리온 | 302,000 | 1,000 | 0.33 | 252,732,110,000 | 37,869,562,706,000 |
| 068760 | 셀트리온제약 | 89,200 | -1,300 | 1.44 | 12,279,875,900 | 3,036,768,686,400 |
| 091990 | 셀트리온헬스케어 | 109,000 | -800 | 0.73 | 74,698,501,100 | 15,316,268,416,000 |
| 036830 | 솔브레인 | 59,900 | -1,500 | 2.44 | 3,860,007,300 | 1,042,156,432,900 |
| 004430 | 송원산업 | 24,000 | -600 | 2.44 | 3,467,345,650 | 576,000,000,000 |
| 053210 | 스카이라이프 | 13,900 | 0 | 0.00 | 2,654,452,800 | 664,725,327,400 |
| 215600 | 신라젠 | 74,900 | -2,100 | 2.73 | 53,496,108,200 | 5,199,710,271,700 |
| 004170 | 신세계 | 402,000 | 4,500 | 1.13 | 22,186,406,000 | 3,957,762,762,000 |
| 031430 | 신세계인터내셔날 | 194,500 | -1,500 | 0.77 | 13,594,908,000 | 1,388,730,000,000 |
| 031440 | 신세계푸드 | 168,000 | 0 | 0.00 | 1,201,855,000 | 650,576,640,000 |
| 055550 | 신한지주 | 44,100 | -500 | 1.12 | 37,684,140,671 | 20,912,201,786,700 |
| 108320 | 실리콘웍스 | 35,950 | -350 | 0.96 | 2,525,837,400 | 584,701,585,000 |
| 003410 | 쌍용양회 | 28,500 | -1,550 | 5.16 | 10,761,431,950 | 2,871,999,691,500 |
| 003620 | 쌍용차 | 4,580 | -65 | 1.40 | 400,057,600 | 631,808,233,680 |
| 096530 | 씨젠 | 30,000 | -600 | 1.96 | 2,147,012,550 | 787,020,600,000 |
| 002790 | 아모레G | 121,000 | 500 | 0.41 | 7,169,927,750 | 9,977,439,780,000 |
| 090430 | 아모레퍼시픽 | 309,000 | -2,000 | 0.64 | 46,743,935,000 | 18,063,673,410,000 |
| 020560 | 아시아나항공 | 4,140 | -65 | 1.55 | 8,353,808,685 | 849,674,117,160 |
| 010780 | 아이에스동서 | 27,000 | -1,000 | 3.57 | 3,612,533,600 | 832,350,897,000 |
| 079440 | 아이엔지생명 | 42,600 | 50 | 0.12 | 4,190,270,176 | 3,493,200,000,000 |
| 053800 | 안랩 | 51,600 | -1,500 | 2.82 | 2,508,720,900 | 516,714,918,000 |
| 056190 | 에스에프에이 | 33,200 | 0 | 0.00 | 3,255,593,100 | 1,192,170,832,000 |
| 005850 | 에스엘 | 17,950 | -450 | 2.45 | 1,051,280,000 | 607,878,365,500 |
| 041510 | 에스엠 | 41,700 | -750 | 1.77 | 12,972,120,350 | 950,209,601,700 |
| 012750 | 에스원 | 96,500 | -200 | 0.21 | 4,378,881,800 | 3,666,920,677,000 |
| 237690 | 에스티팜 | 36,050 | -150 | 0.41 | 2,317,543,400 | 672,548,800,000 |
| 028300 | 에이치엘비 | 100,100 | 100 | 0.10 | 142,292,126,100 | 3,660,011,955,600 |
| 086520 | 에코프로 | 33,750 | -400 | 1.17 | 23,889,201,000 | 745,543,946,250 |
| 036570 | 엔씨소프트 | 378,500 | 10,500 | 2.85 | 39,150,319,000 | 8,303,919,827,000 |
| 066970 | 엘앤에프 | 50,700 | -1,700 | 3.24 | 12,360,026,500 | 1,254,453,622,500 |
| 111770 | 영원무역 | 33,700 | -800 | 2.32 | 4,540,742,750 | 1,493,296,471,600 |
| 003520 | 영진약품 | 7,750 | -90 | 1.15 | 4,232,348,050 | 1,417,418,665,250 |
| 000670 | 영풍 | 796,000 | -11,000 | 1.36 | 743,780,000 | 1,466,263,840,000 |
| 007310 | 오뚜기 | 822,000 | -24,000 | 2.84 | 5,102,081,000 | 2,827,680,000,000 |
| 271560 | 오리온 | 146,000 | -2,000 | 1.35 | 111,732,181,000 | 5,771,891,146,000 |
| 001800 | 오리온홀딩스 | 25,800 | 0 | 0.00 | 2,559,045,450 | 1,616,216,567,400 |
| 048260 | 오스템임플란트 | 53,300 | -100 | 0.19 | 3,945,306,000 | 761,428,716,100 |
| 122870 | 와이지엔터테인먼트 | 36,750 | -450 | 1.21 | 15,413,224,800 | 668,324,805,750 |
| 000030 | 우리은행 | 16,100 | -400 | 2.42 | 32,648,346,300 | 10,883,600,000,000 |
| 240810 | 원익IPS | 29,350 | -1,350 | 4.40 | 6,175,362,300 | 1,211,375,346,600 |
| 030530 | 원익홀딩스 | 5,680 | -140 | 2.41 | 1,221,668,270 | 438,711,732,080 |
| 069080 | 웹젠 | 24,300 | -350 | 1.42 | 4,646,192,350 | 858,054,481,200 |
| 112040 | 위메이드 | 49,600 | 50 | 0.10 | 4,821,960,650 | 833,280,000,000 |
| 003470 | 유안타증권 | 3,830 | -50 | 1.29 | 947,655,685 | 764,454,886,080 |
| 000100 | 유한양행 | 217,500 | -2,500 | 1.14 | 5,715,710,500 | 2,655,534,495,000 |
| 214320 | 이노션 | 62,000 | -300 | 0.48 | 1,446,983,900 | 1,240,000,000,000 |
| 272290 | 이녹스첨단소재 | 59,300 | -300 | 0.50 | 4,247,671,600 | 531,891,705,800 |
| 139480 | 이마트 | 248,000 | 2,000 | 0.81 | 16,518,016,500 | 6,913,203,112,000 |
| 039030 | 이오테크닉스 | 71,300 | -1,100 | 1.52 | 1,110,130,000 | 875,608,633,800 |
| 051370 | 인터플렉스 | 17,950 | -350 | 1.91 | 2,770,796,150 | 418,728,122,400 |
| 048530 | 인트론바이오 | 39,800 | 200 | 0.51 | 4,787,651,550 | 598,530,787,600 |
| 007570 | 일양약품 | 34,150 | -400 | 1.16 | 2,178,011,800 | 650,420,353,600 |
| 020150 | 일진머티리얼즈 | 43,200 | -1,200 | 2.70 | 28,103,171,150 | 1,987,200,000,000 |
| 226320 | 잇츠한불 | 54,000 | 2,300 | 4.45 | 10,680,842,400 | 1,184,183,010,000 |
| 065620 | 제낙스 | 14,100 | -550 | 3.75 | 877,265,650 | 317,063,090,400 |
| 095700 | 제넥신 | 94,500 | 2,600 | 2.83 | 25,503,383,300 | 1,928,658,438,000 |
| 036420 | 제이콘텐트리 | 7,020 | -170 | 2.36 | 5,635,540,170 | 800,764,253,640 |
| 030000 | 제일기획 | 19,600 | -900 | 4.39 | 7,566,216,050 | 2,254,808,010,000 |
| 271980 | 제일약품 | 37,900 | 0 | 0.00 | 462,011,450 | 557,314,648,800 |
| 003380 | 제일홀딩스 | 13,950 | 250 | 1.82 | 3,432,814,800 | 986,516,100,000 |
| 089590 | 제주항공 | 41,950 | -1,250 | 2.89 | 8,138,360,100 | 1,105,665,998,100 |
| 185750 | 종근당 | 103,000 | 1,000 | 0.98 | 3,192,642,500 | 1,017,561,308,000 |
| 036930 | 주성엔지니어링 | 8,700 | -50 | 0.57 | 1,655,930,840 | 419,768,144,400 |
| 071320 | 지역난방공사 | 65,300 | 200 | 0.31 | 313,039,200 | 756,091,983,200 |
| 115450 | 지트리비앤티 | 37,200 | -2,050 | 5.22 | 7,278,840,100 | 863,874,470,400 |
| 035720 | 카카오 | 111,000 | -1,000 | 0.89 | 34,650,708,000 | 8,467,704,042,000 |
| 016170 | 카카오M | 88,100 | -400 | 0.45 | 1,977,051,700 | 2,228,199,210,500 |
| 078340 | 컴투스 | 174,200 | -2,600 | 1.47 | 17,218,539,070 | 2,241,330,364,000 |
| 214370 | 케어젠 | 82,600 | 1,200 | 1.47 | 1,678,075,300 | 887,371,800,000 |
| 003690 | 코리안리 | 11,900 | 300 | 2.59 | 2,697,065,150 | 1,432,392,480,400 |
| 041960 | 코미팜 | 28,100 | -1,800 | 6.02 | 8,013,039,300 | 1,553,665,101,300 |
| 192820 | 코스맥스 | 156,500 | 1,000 | 0.64 | 11,228,279,000 | 1,572,748,158,500 |
| 002020 | 코오롱 | 43,450 | 150 | 0.35 | 808,527,900 | 524,058,488,250 |
| 102940 | 코오롱생명과학 | 74,100 | -1,200 | 1.59 | 3,039,875,400 | 845,655,579,600 |
| 120110 | 코오롱인더 | 68,000 | -1,600 | 2.30 | 7,295,720,700 | 1,746,418,636,000 |
| 021240 | 코웨이 | 86,700 | -1,700 | 1.92 | 14,103,648,900 | 6,398,426,967,300 |
| 200130 | 콜마비앤에이치 | 27,600 | 200 | 0.73 | 1,935,801,100 | 815,402,200,800 |
| 192400 | 쿠쿠홀딩스 | 171,000 | 4,000 | 2.40 | 1,385,816,500 | 1,216,226,727,000 |
| 284740 | 쿠쿠홈시스 | 220,500 | 1,500 | 0.68 | 368,134,000 | 989,486,253,000 |
| 237880 | 클리오 | 28,100 | 300 | 1.08 | 445,150,450 | 476,544,949,500 |
| 039490 | 키움증권 | 106,000 | 0 | 0.00 | 11,241,994,000 | 2,342,572,440,000 |
| 003240 | 태광산업 | 1,401,000 | 4,000 | 0.29 | 1,068,299,000 | 1,559,873,400,000 |
| 009410 | 태영건설 | 13,250 | -950 | 6.69 | 11,628,023,700 | 1,012,300,000,000 |
| 095610 | 테스 | 24,150 | -200 | 0.82 | 8,108,775,350 | 477,402,657,900 |
| 200230 | 텔콘RF제약 | 10,550 | 100 | 0.96 | 14,666,583,000 | 809,102,910,450 |
| 108230 | 톱텍 | 24,550 | -150 | 0.61 | 1,484,060,850 | 903,348,035,700 |
| 064760 | 티씨케이 | 66,600 | -100 | 0.15 | 3,226,140,400 | 777,555,000,000 |
| 034230 | 파라다이스 | 17,800 | -600 | 3.26 | 9,196,638,100 | 1,618,779,561,600 |
| 028670 | 팬오션 | 4,905 | -55 | 1.11 | 4,512,990,155 | 2,621,945,255,670 |
| 263750 | 펄어비스 | 218,500 | 1,500 | 0.69 | 8,670,526,800 | 2,782,269,750,000 |
| 022100 | 포스코 ICT | 6,700 | -40 | 0.59 | 1,926,787,930 | 1,018,632,684,300 |
| 047050 | 포스코대우 | 20,150 | -800 | 3.82 | 19,191,490,350 | 2,486,009,252,350 |
| 003670 | 포스코켐텍 | 43,900 | 50 | 0.11 | 14,737,379,050 | 2,593,173,000,000 |
| 103140 | 풍산 | 33,600 | -950 | 2.75 | 3,335,608,650 | 941,615,740,800 |
| 086790 | 하나금융지주 | 43,950 | 200 | 0.46 | 27,083,297,908 | 13,195,638,624,900 |
| 039130 | 하나투어 | 88,000 | -1,100 | 1.23 | 6,379,286,400 | 1,022,224,280,000 |
| 000080 | 하이트진로 | 19,750 | -50 | 0.25 | 2,690,898,200 | 1,385,138,817,250 |
| 036460 | 한국가스공사 | 62,400 | -1,000 | 1.58 | 11,321,284,800 | 5,760,331,200,000 |
| 071050 | 한국금융지주 | 83,200 | -1,200 | 1.42 | 12,860,831,600 | 4,636,402,534,400 |
| 025540 | 한국단자 | 45,150 | -1,100 | 2.38 | 582,535,300 | 470,237,250,000 |
| 123890 | 한국자산신탁 | 5,080 | -30 | 0.59 | 816,758,840 | 521,918,636,120 |
| 015760 | 한국전력 | 33,050 | -1,450 | 4.20 | 75,251,297,350 | 21,216,912,744,850 |
| 161890 | 한국콜마 | 82,400 | 6,700 | 8.85 | 48,090,941,000 | 1,739,007,586,400 |
| 024720 | 한국콜마홀딩스 | 44,300 | 3,000 | 7.26 | 9,285,838,350 | 794,696,193,800 |
| 161390 | 한국타이어 | 42,950 | -1,950 | 4.34 | 10,211,560,750 | 5,320,434,213,550 |
| 000240 | 한국타이어월드와이드 | 17,750 | -100 | 0.56 | 552,132,400 | 1,651,108,070,750 |
| 034830 | 한국토지신탁 | 2,750 | 0 | 0.00 | 924,890,455 | 694,345,382,500 |
| 047810 | 한국항공우주 | 42,100 | -300 | 0.71 | 21,740,007,850 | 4,103,702,004,700 |
| 060980 | 한라홀딩스 | 43,900 | -1,250 | 2.77 | 989,072,850 | 474,238,134,900 |
| 042700 | 한미반도체 | 8,750 | -230 | 2.56 | 1,336,593,930 | 556,343,375,000 |
| 008930 | 한미사이언스 | 66,300 | 1,600 | 2.47 | 8,294,118,300 | 4,210,001,402,100 |
| 128940 | 한미약품 | 433,000 | 15,000 | 3.59 | 29,073,234,500 | 4,930,004,203,000 |
| 009240 | 한샘 | 109,000 | 3,000 | 2.83 | 6,673,250,000 | 2,565,198,152,000 |
| 020000 | 한섬 | 42,100 | -500 | 1.17 | 2,215,652,800 | 1,036,923,000,000 |
| 105630 | 한세실업 | 16,100 | -300 | 1.83 | 1,485,653,250 | 644,000,000,000 |
| 014680 | 한솔케미칼 | 78,100 | 700 | 0.90 | 3,825,923,300 | 882,154,729,500 |
| 018880 | 한온시스템 | 10,750 | -150 | 1.38 | 17,971,479,200 | 5,738,350,000,000 |
| 009420 | 한올바이오파마 | 27,350 | -150 | 0.55 | 6,230,646,350 | 1,428,781,449,300 |
| 003300 | 한일시멘트 | 143,500 | -1,500 | 1.03 | 10,395,399,000 | 1,082,752,415,500 |
| 051600 | 한전KPS | 36,100 | -1,100 | 2.96 | 5,883,872,150 | 1,624,500,000,000 |
| 052690 | 한전기술 | 26,550 | -1,700 | 6.02 | 3,597,149,750 | 1,014,741,000,000 |
| 180640 | 한진칼 | 16,850 | -950 | 5.34 | 19,777,146,400 | 997,022,217,300 |
| 000880 | 한화 | 31,550 | -1,350 | 4.10 | 12,426,708,650 | 2,364,948,089,250 |
| 088350 | 한화생명 | 5,290 | -120 | 2.22 | 8,656,501,230 | 4,594,523,700,000 |
| 000370 | 한화손해보험 | 6,640 | -40 | 0.60 | 1,124,069,040 | 775,146,395,600 |
| 012450 | 한화에어로스페이스 | 24,300 | -1,000 | 3.95 | 12,842,008,500 | 1,278,180,000,000 |
| 009830 | 한화케미칼 | 21,500 | -1,150 | 5.08 | 31,296,347,400 | 3,506,873,471,000 |
| 000720 | 현대건설 | 57,100 | -3,300 | 5.46 | 197,252,246,400 | 6,358,414,181,500 |
| 267270 | 현대건설기계 | 139,500 | -5,500 | 3.79 | 8,792,283,000 | 1,377,743,152,500 |
| 005440 | 현대그린푸드 | 14,200 | -150 | 1.05 | 1,924,740,050 | 1,387,403,644,400 |
| 086280 | 현대글로비스 | 116,500 | -5,000 | 4.12 | 20,541,902,000 | 4,368,750,000,000 |
| 064350 | 현대로템 | 29,000 | -200 | 0.68 | 127,950,358,650 | 2,465,000,000,000 |
| 012330 | 현대모비스 | 215,500 | -2,500 | 1.15 | 33,852,008,000 | 20,977,602,476,500 |
| 010620 | 현대미포조선 | 85,100 | -2,800 | 3.19 | 11,951,842,200 | 1,702,000,000,000 |
| 069960 | 현대백화점 | 111,500 | -4,000 | 3.46 | 15,167,994,000 | 2,609,372,171,500 |
| 017800 | 현대엘리베이 | 90,000 | -2,500 | 2.70 | 133,459,028,100 | 2,444,243,940,000 |
| 011210 | 현대위아 | 40,800 | -1,200 | 2.86 | 8,995,102,450 | 1,109,559,386,400 |
| 267260 | 현대일렉트릭 | 69,800 | -2,500 | 3.46 | 3,179,685,600 | 712,363,653,400 |
| 004020 | 현대제철 | 52,300 | -2,900 | 5.25 | 48,338,967,400 | 6,979,214,555,500 |
| 009540 | 현대중공업 | 99,900 | -8,100 | 7.50 | 55,163,520,700 | 6,909,626,057,400 |
| 267250 | 현대중공업지주 | 342,000 | -12,500 | 3.53 | 38,122,938,000 | 5,570,023,014,000 |
| 005380 | 현대차 | 127,500 | -2,000 | 1.54 | 120,132,666,000 | 28,085,251,072,500 |
| 001450 | 현대해상 | 34,600 | -200 | 0.57 | 8,306,476,526 | 3,093,240,000,000 |
| 057050 | 현대홈쇼핑 | 112,500 | 500 | 0.45 | 2,229,064,000 | 1,350,000,000,000 |
| 008770 | 호텔신라 | 116,500 | 500 | 0.43 | 47,339,845,000 | 4,572,406,096,500 |
| 241590 | 화승엔터프라이즈 | 11,200 | -200 | 1.75 | 2,329,280,950 | 339,005,352,000 |
| 006060 | 화승인더 | 7,740 | -180 | 2.27 | 1,748,168,680 | 428,176,800,000 |
| 004800 | 효성 | - | 0 | 0.00 | 0 | 4,705,738,970,000 |
| 093370 | 후성 | 10,350 | -100 | 0.96 | 14,151,095,100 | 958,480,576,650 |
| 081660 | 휠라코리아 | 35,150 | 950 | 2.78 | 18,582,147,200 | 2,148,194,710,500 |
| 145020 | 휴젤 | 506,500 | 4,100 | 0.82 | 6,266,423,200 | 2,207,430,832,500 |
| 069260 | 휴켐스 | 29,600 | 250 | 0.85 | 3,426,136,250 | 1,210,006,204,800 |
